Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 24.75 24.75 24.25 24.75 295.3 Thousand
17 Sep, 1992 24.88 24.88 24.38 24.63 246.8 Thousand
16 Sep, 1992 24.5 25.13 24.38 24.63 543.5 Thousand
15 Sep, 1992 24.25 24.88 24.0 24.75 466.4 Thousand
14 Sep, 1992 24.63 24.75 24.25 24.5 364.6 Thousand
11 Sep, 1992 24.75 24.88 24.5 24.63 212.8 Thousand
10 Sep, 1992 25.0 25.38 24.75 25.0 824.8 Thousand
09 Sep, 1992 24.88 25.13 24.63 25.13 787.5 Thousand
08 Sep, 1992 24.38 24.88 24.38 24.75 888.5 Thousand
04 Sep, 1992 24.25 24.63 24.25 24.25 430.7 Thousand