Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 19.25 19.38 18.88 19.0 497.4 Thousand
28 Feb, 1992 19.13 19.25 18.75 19.0 279.5 Thousand
27 Feb, 1992 19.13 19.13 18.75 19.0 264.7 Thousand
26 Feb, 1992 19.0 19.25 18.88 19.13 138.1 Thousand
25 Feb, 1992 19.13 19.38 19.0 19.0 325 Thousand
24 Feb, 1992 19.13 19.38 19.0 19.13 234.9 Thousand
21 Feb, 1992 19.25 19.38 19.13 19.25 283 Thousand
20 Feb, 1992 19.0 19.25 18.88 19.25 633.5 Thousand
19 Feb, 1992 18.5 18.75 18.25 18.75 507.6 Thousand
18 Feb, 1992 19.25 19.25 18.63 18.63 618.4 Thousand