Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 25.88 26.88 25.63 26.25 867.4 Thousand
22 Apr, 1993 26.0 26.13 25.63 26.0 351.4 Thousand
21 Apr, 1993 26.63 26.63 25.63 25.88 485.6 Thousand
20 Apr, 1993 27.0 27.25 26.63 26.75 1.07 Million
19 Apr, 1993 28.0 28.0 27.0 27.25 1.24 Million
16 Apr, 1993 25.75 28.5 25.63 28.0 2.17 Million
15 Apr, 1993 26.0 26.38 25.38 25.5 836.9 Thousand
14 Apr, 1993 25.63 26.5 25.13 26.0 632.6 Thousand
13 Apr, 1993 25.25 25.75 25.25 25.63 878.7 Thousand
12 Apr, 1993 24.75 25.25 24.75 25.25 1.12 Million