Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 27.88 28.63 27.75 28.13 760.7 Thousand
20 May, 1993 28.0 28.13 27.63 28.13 446.6 Thousand
19 May, 1993 28.0 28.25 27.5 28.13 820.3 Thousand
18 May, 1993 28.13 28.75 28.0 28.13 1.78 Million
17 May, 1993 27.13 28.0 27.13 28.0 455.7 Thousand
14 May, 1993 27.5 27.75 27.13 27.25 252.8 Thousand
13 May, 1993 28.0 28.38 27.5 27.63 678.2 Thousand
12 May, 1993 27.5 28.13 27.38 28.13 796.4 Thousand
11 May, 1993 27.13 27.75 27.0 27.38 679.2 Thousand
10 May, 1993 26.75 27.5 26.75 27.13 648 Thousand