Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 29.13 29.63 29.13 29.63 554.3 Thousand
04 Jun, 1993 29.25 29.38 29.13 29.13 237.3 Thousand
03 Jun, 1993 29.5 29.5 29.0 29.5 929.7 Thousand
02 Jun, 1993 29.13 29.63 29.0 29.5 1.08 Million
01 Jun, 1993 28.25 29.38 28.13 29.25 1.05 Million
28 May, 1993 28.25 28.25 27.88 27.88 344.1 Thousand
27 May, 1993 28.5 28.75 28.13 28.38 350 Thousand
26 May, 1993 27.88 28.88 27.63 28.63 581.7 Thousand
25 May, 1993 28.75 28.75 28.25 28.38 852.5 Thousand
24 May, 1993 28.25 28.75 28.13 28.75 485.8 Thousand