Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 26.63 27.13 26.63 27.0 195.9 Thousand
06 May, 1993 27.13 27.13 26.63 26.75 339.9 Thousand
05 May, 1993 26.38 27.0 26.25 27.0 625.8 Thousand
04 May, 1993 26.63 26.88 26.38 26.38 455.6 Thousand
03 May, 1993 26.88 26.88 26.63 26.88 147.6 Thousand
30 Apr, 1993 26.75 27.13 26.5 27.0 1.12 Million
29 Apr, 1993 26.75 26.88 26.5 26.75 740.4 Thousand
28 Apr, 1993 26.13 27.13 26.0 26.63 1.69 Million
27 Apr, 1993 25.75 26.0 25.0 26.0 485 Thousand
26 Apr, 1993 26.13 26.25 25.75 25.88 371.7 Thousand