Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 24.88 25.0 24.63 24.88 764.1 Thousand
07 Apr, 1993 24.38 24.88 24.25 24.88 1.28 Million
06 Apr, 1993 23.63 24.75 23.63 24.5 1.61 Million
05 Apr, 1993 22.75 23.38 22.75 23.13 269 Thousand
02 Apr, 1993 22.5 22.63 22.13 22.5 528 Thousand
01 Apr, 1993 23.25 23.38 22.5 22.63 244.3 Thousand
31 Mar, 1993 23.5 23.5 23.0 23.25 411 Thousand
30 Mar, 1993 23.63 23.88 23.38 23.5 356.7 Thousand
29 Mar, 1993 23.5 23.88 23.5 23.63 320.7 Thousand
26 Mar, 1993 23.63 23.88 23.5 23.75 441.2 Thousand