Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 23.13 23.75 23.13 23.5 710.4 Thousand
24 Mar, 1993 22.38 23.38 22.38 23.25 583 Thousand
23 Mar, 1993 23.0 23.0 22.5 22.63 475.4 Thousand
22 Mar, 1993 22.5 23.0 22.5 23.0 296.3 Thousand
19 Mar, 1993 23.0 23.0 22.0 22.38 815.2 Thousand
18 Mar, 1993 23.38 23.63 23.13 23.13 828.1 Thousand
17 Mar, 1993 23.38 23.75 23.38 23.38 646.7 Thousand
16 Mar, 1993 23.25 23.63 23.0 23.5 524.4 Thousand
15 Mar, 1993 23.0 23.38 23.0 23.38 194.2 Thousand
12 Mar, 1993 23.5 24.0 23.25 23.38 434.3 Thousand