Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 23.38 23.38 22.63 22.75 829.1 Thousand
24 Feb, 1993 23.25 23.5 23.0 23.38 802.4 Thousand
23 Feb, 1993 23.5 23.5 23.0 23.13 645.7 Thousand
22 Feb, 1993 23.0 23.63 22.88 23.5 1.97 Million
19 Feb, 1993 21.38 22.88 21.25 22.75 1.37 Million
18 Feb, 1993 21.63 22.0 21.13 21.38 937.9 Thousand
17 Feb, 1993 21.25 21.5 21.0 21.38 874.3 Thousand
16 Feb, 1993 21.38 21.88 21.38 21.63 750.6 Thousand
12 Feb, 1993 22.0 22.25 21.38 21.5 417.9 Thousand
11 Feb, 1993 22.0 22.25 21.88 21.88 727.3 Thousand