Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 21.88 22.38 21.5 22.13 486.4 Thousand
23 Nov, 1993 22.25 22.25 21.75 21.75 571 Thousand
22 Nov, 1993 22.5 22.88 22.0 22.25 644.7 Thousand
19 Nov, 1993 22.75 23.13 22.63 22.75 265.2 Thousand
18 Nov, 1993 23.25 23.25 22.5 22.75 628.4 Thousand
17 Nov, 1993 22.38 24.0 22.13 23.88 753.9 Thousand
16 Nov, 1993 22.38 22.38 21.5 22.0 488.3 Thousand
15 Nov, 1993 22.75 23.0 22.25 22.25 409.3 Thousand
12 Nov, 1993 22.0 22.75 22.0 22.75 597.7 Thousand
11 Nov, 1993 22.25 22.63 21.88 21.88 386 Thousand