Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 19.63 20.13 19.5 19.63 707 Thousand
22 Dec, 1993 19.25 19.38 18.88 19.25 708.8 Thousand
21 Dec, 1993 19.25 19.38 19.13 19.25 473.3 Thousand
20 Dec, 1993 19.0 19.38 19.0 19.13 521.8 Thousand
17 Dec, 1993 19.25 19.25 18.88 19.13 1.35 Million
16 Dec, 1993 19.13 19.5 18.88 19.5 553.7 Thousand
15 Dec, 1993 19.25 19.5 19.13 19.13 578.9 Thousand
14 Dec, 1993 19.5 19.63 19.13 19.5 614.4 Thousand
13 Dec, 1993 19.88 20.0 19.0 19.88 1.09 Million
10 Dec, 1993 19.63 20.0 19.63 19.75 984.6 Thousand