Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 21.88 22.13 21.75 21.88 772.4 Thousand
20 Jan, 1994 21.5 22.0 21.38 21.88 601.2 Thousand
19 Jan, 1994 21.63 21.63 21.25 21.5 422.5 Thousand
18 Jan, 1994 21.63 21.75 21.25 21.5 490.5 Thousand
17 Jan, 1994 21.25 21.88 21.13 21.75 850.8 Thousand
14 Jan, 1994 20.88 21.25 20.88 21.0 403.4 Thousand
13 Jan, 1994 21.0 21.25 20.88 20.88 1.11 Million
12 Jan, 1994 21.25 21.38 20.75 21.13 783.1 Thousand
11 Jan, 1994 21.63 21.75 21.13 21.25 1 Million
10 Jan, 1994 21.75 21.88 21.63 21.88 305.5 Thousand