Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 21.0 21.25 20.13 20.13 1.88 Million
03 Feb, 1994 21.38 21.5 20.75 20.88 791.1 Thousand
02 Feb, 1994 20.13 21.25 20.13 21.25 2 Million
01 Feb, 1994 20.25 20.25 19.75 20.0 1.15 Million
31 Jan, 1994 19.63 20.13 19.63 20.13 1.15 Million
28 Jan, 1994 20.13 20.13 19.38 19.63 1.03 Million
27 Jan, 1994 19.88 20.38 19.75 20.0 887.1 Thousand
26 Jan, 1994 20.13 20.13 19.63 20.0 1.82 Million
25 Jan, 1994 21.63 21.63 20.25 20.25 1.09 Million
24 Jan, 1994 21.75 21.75 21.13 21.5 421.4 Thousand