Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 21.75 21.88 21.63 21.75 450.8 Thousand
06 Jan, 1994 21.38 21.88 21.25 21.75 743.7 Thousand
05 Jan, 1994 21.25 21.88 21.0 21.38 1.25 Million
04 Jan, 1994 20.25 21.25 20.13 21.0 899.7 Thousand
03 Jan, 1994 20.25 20.38 19.88 20.0 408.4 Thousand
31 Dec, 1993 20.38 20.5 20.0 20.0 193.4 Thousand
30 Dec, 1993 20.5 20.75 20.25 20.25 326.8 Thousand
29 Dec, 1993 20.0 20.63 19.88 20.25 648.5 Thousand
28 Dec, 1993 19.88 20.0 19.75 20.0 402.8 Thousand
27 Dec, 1993 19.88 19.88 19.5 19.63 524.6 Thousand