Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 19.63 19.88 19.38 19.5 1.09 Million
08 Dec, 1993 19.38 19.63 19.25 19.25 926.4 Thousand
07 Dec, 1993 19.88 20.0 19.38 19.38 1.11 Million
06 Dec, 1993 19.88 20.5 19.25 19.38 944.4 Thousand
03 Dec, 1993 19.88 19.88 19.63 19.75 358.1 Thousand
02 Dec, 1993 19.88 20.0 19.63 19.75 413.6 Thousand
01 Dec, 1993 20.0 20.13 19.38 19.63 1.13 Million
30 Nov, 1993 20.13 20.25 19.88 20.0 1.72 Million
29 Nov, 1993 21.0 21.0 19.75 19.88 1.98 Million
26 Nov, 1993 21.38 21.38 20.75 21.0 574.3 Thousand