Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 22.0 22.25 21.63 22.0 503.7 Thousand
09 Nov, 1993 22.5 22.63 21.88 22.13 317.3 Thousand
08 Nov, 1993 22.63 22.75 22.25 22.38 245.9 Thousand
05 Nov, 1993 22.75 22.75 22.38 22.63 268 Thousand
04 Nov, 1993 22.75 22.75 22.38 22.63 343.9 Thousand
03 Nov, 1993 23.13 23.38 22.63 22.88 618.6 Thousand
02 Nov, 1993 22.75 23.63 22.5 23.5 1 Million
01 Nov, 1993 22.38 22.88 22.38 22.88 327.7 Thousand
29 Oct, 1993 22.38 22.63 22.25 22.5 328 Thousand
28 Oct, 1993 22.0 22.38 22.0 22.25 270.8 Thousand