Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 22.0 22.63 21.88 21.88 378.9 Thousand
26 Oct, 1993 21.88 22.13 21.75 21.88 314 Thousand
25 Oct, 1993 21.75 22.13 21.75 21.75 392.5 Thousand
22 Oct, 1993 22.0 22.25 21.63 21.88 807.1 Thousand
21 Oct, 1993 22.63 22.63 21.63 22.0 653.9 Thousand
20 Oct, 1993 22.75 22.88 22.25 22.63 437.7 Thousand
19 Oct, 1993 22.75 23.25 22.63 22.88 705.2 Thousand
18 Oct, 1993 22.13 22.63 22.13 22.63 1.17 Million
15 Oct, 1993 21.88 22.13 21.38 22.13 1.42 Million
14 Oct, 1993 22.25 22.25 21.75 21.75 792.3 Thousand