Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 22.63 23.38 22.38 23.25 1.67 Million
28 Sep, 1993 22.88 23.13 22.25 22.38 960.3 Thousand
27 Sep, 1993 22.25 22.75 22.25 22.63 985.7 Thousand
24 Sep, 1993 21.38 22.13 21.38 22.0 839.5 Thousand
23 Sep, 1993 21.88 21.88 21.25 21.25 874.3 Thousand
22 Sep, 1993 21.88 22.13 21.63 21.75 986.9 Thousand
21 Sep, 1993 21.88 22.25 21.5 21.75 1.88 Million
20 Sep, 1993 22.88 23.0 21.88 21.88 1.08 Million
17 Sep, 1993 23.0 23.25 22.63 22.75 1.45 Million
16 Sep, 1993 24.0 24.0 23.63 23.75 494.5 Thousand