Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 27.63 27.75 26.88 27.5 771.3 Thousand
30 Aug, 1993 27.63 28.13 27.38 27.38 373.9 Thousand
27 Aug, 1993 27.75 27.75 27.5 27.63 379.6 Thousand
26 Aug, 1993 27.75 28.13 27.63 28.0 486.9 Thousand
25 Aug, 1993 27.63 28.0 27.5 28.0 323 Thousand
24 Aug, 1993 27.0 28.0 27.0 27.75 611.1 Thousand
23 Aug, 1993 27.75 28.25 27.0 27.13 681.3 Thousand
20 Aug, 1993 27.63 27.88 27.38 27.75 630.1 Thousand
19 Aug, 1993 26.25 28.0 26.13 27.63 974.6 Thousand
18 Aug, 1993 26.0 26.25 25.88 26.13 492.9 Thousand