Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 26.75 26.75 26.25 26.5 265.8 Thousand
02 Aug, 1993 26.38 27.25 26.25 27.13 411.7 Thousand
30 Jul, 1993 26.38 26.5 26.13 26.5 531.4 Thousand
29 Jul, 1993 27.0 27.0 26.25 26.38 359.9 Thousand
28 Jul, 1993 27.25 27.38 26.38 27.13 469.4 Thousand
27 Jul, 1993 26.5 27.25 26.5 27.25 447.7 Thousand
26 Jul, 1993 26.63 26.63 25.75 26.5 234.2 Thousand
23 Jul, 1993 26.13 26.75 26.0 26.5 279.9 Thousand
22 Jul, 1993 26.25 26.5 26.0 26.0 237.9 Thousand
21 Jul, 1993 25.38 26.25 25.25 26.25 405.8 Thousand