Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 19.63 19.75 19.25 19.75 1.35 Million
17 Feb, 1994 19.75 19.88 19.38 19.63 1.72 Million
16 Feb, 1994 19.63 19.63 19.38 19.5 550.1 Thousand
15 Feb, 1994 19.5 19.88 19.5 19.5 1.87 Million
14 Feb, 1994 19.88 20.0 19.5 19.5 395.5 Thousand
11 Feb, 1994 19.5 19.88 19.38 19.75 348.9 Thousand
10 Feb, 1994 19.75 19.88 19.38 19.38 1.09 Million
09 Feb, 1994 20.25 20.25 19.63 19.75 952.6 Thousand
08 Feb, 1994 20.38 20.63 20.13 20.5 718 Thousand
07 Feb, 1994 20.25 20.75 20.13 20.38 384.4 Thousand