Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 2408.41 2469.98 2391.27 2442.93 312.7 Thousand
03 Feb, 2022 2439.82 2470.84 2426.18 2437.52 460.9 Thousand
02 Feb, 2022 2485.0 2487.44 2438.07 2440.98 367.1 Thousand
01 Feb, 2022 2464.96 2477.1 2435.58 2465.64 368.1 Thousand
31 Jan, 2022 2405.78 2470.0 2373.13 2456.13 379.3 Thousand
28 Jan, 2022 2359.72 2414.85 2341.26 2412.94 302.8 Thousand
27 Jan, 2022 2419.41 2438.94 2342.07 2359.65 331.1 Thousand
26 Jan, 2022 2375.0 2424.68 2320.99 2370.63 439.3 Thousand
25 Jan, 2022 2285.09 2367.9 2235.03 2329.02 453.6 Thousand
24 Jan, 2022 2317.32 2356.35 2218.67 2349.62 584.1 Thousand