Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 2433.64 2433.64 2339.31 2345.86 582.5 Thousand
20 Jan, 2022 2418.75 2482.53 2410.36 2433.64 558 Thousand
19 Jan, 2022 2372.16 2413.8 2366.73 2377.09 272.9 Thousand
18 Jan, 2022 2424.14 2450.0 2376.61 2384.21 349.9 Thousand
14 Jan, 2022 2458.98 2460.0 2402.78 2450.95 276.1 Thousand
13 Jan, 2022 2442.84 2495.0 2441.77 2458.98 252.4 Thousand
12 Jan, 2022 2480.0 2494.95 2417.01 2436.1 278.1 Thousand
11 Jan, 2022 2392.07 2474.26 2392.07 2469.42 288.9 Thousand
10 Jan, 2022 2433.74 2433.74 2362.41 2426.4 327.4 Thousand
07 Jan, 2022 2435.0 2466.26 2423.77 2434.58 229.9 Thousand