Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 2412.99 2460.15 2412.99 2429.97 247.1 Thousand
05 Jan, 2022 2479.2 2480.54 2412.8 2413.3 255 Thousand
04 Jan, 2022 2475.0 2518.25 2441.73 2464.93 381.6 Thousand
03 Jan, 2022 2423.0 2466.0 2396.61 2461.42 389 Thousand
31 Dec, 2021 2391.15 2417.42 2383.75 2399.23 182.3 Thousand
30 Dec, 2021 2385.68 2428.71 2385.68 2395.92 195.8 Thousand
29 Dec, 2021 2388.95 2410.94 2374.0 2384.68 103 Thousand
28 Dec, 2021 2387.06 2414.92 2365.05 2386.91 146 Thousand
27 Dec, 2021 2389.67 2416.27 2374.5 2394.51 165.1 Thousand
23 Dec, 2021 2407.76 2422.41 2395.03 2402.25 186.5 Thousand