Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 2268.96 2324.51 2260.46 2307.2 375.2 Thousand
07 Dec, 2021 2289.06 2317.55 2230.5 2245.03 402.5 Thousand
06 Dec, 2021 2163.0 2294.95 2152.38 2227.28 570.4 Thousand
03 Dec, 2021 2185.0 2195.08 2087.43 2114.44 406.1 Thousand
02 Dec, 2021 2099.78 2189.88 2075.0 2171.93 531.6 Thousand
01 Dec, 2021 2146.92 2182.57 2057.32 2067.01 572.6 Thousand
30 Nov, 2021 2121.48 2170.38 2075.54 2101.85 660.7 Thousand
29 Nov, 2021 2206.42 2227.88 2140.43 2182.01 450.1 Thousand
26 Nov, 2021 2121.96 2162.59 2099.12 2155.56 721.8 Thousand
24 Nov, 2021 2311.96 2351.26 2291.15 2323.12 295.1 Thousand