Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 2312.24 2349.58 2302.17 2341.13 256.5 Thousand
22 Nov, 2021 2330.81 2366.03 2293.33 2297.13 373.6 Thousand
19 Nov, 2021 2314.87 2358.07 2278.0 2339.99 485.4 Thousand
18 Nov, 2021 2374.15 2387.05 2335.84 2375.98 340.5 Thousand
17 Nov, 2021 2386.21 2402.79 2354.87 2366.38 457.8 Thousand
16 Nov, 2021 2412.13 2412.13 2367.02 2380.33 431.2 Thousand
15 Nov, 2021 2455.0 2464.0 2400.23 2405.01 337.1 Thousand
12 Nov, 2021 2495.66 2495.66 2442.42 2451.65 316.8 Thousand
11 Nov, 2021 2573.26 2575.33 2475.19 2479.04 342.3 Thousand
10 Nov, 2021 2658.86 2669.91 2560.0 2569.78 366.1 Thousand