Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 2422.9 2465.0 2422.9 2443.03 175.4 Thousand
25 Oct, 2021 2397.84 2420.52 2371.81 2412.98 142.4 Thousand
22 Oct, 2021 2407.11 2438.96 2385.72 2394.59 161.9 Thousand
21 Oct, 2021 2400.55 2419.83 2390.03 2411.13 212.5 Thousand
20 Oct, 2021 2465.01 2465.01 2368.74 2384.18 406.9 Thousand
19 Oct, 2021 2502.52 2503.26 2455.78 2463.1 274.6 Thousand
18 Oct, 2021 2520.35 2538.0 2494.37 2502.13 209.8 Thousand
15 Oct, 2021 2520.0 2540.0 2515.5 2538.34 233.3 Thousand
14 Oct, 2021 2482.6 2515.72 2474.5 2496.22 278.4 Thousand
13 Oct, 2021 2465.0 2481.98 2436.27 2462.53 178.5 Thousand