Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 2470.49 2497.85 2453.45 2464.7 220.1 Thousand
11 Oct, 2021 2480.49 2507.91 2463.19 2467.41 150.5 Thousand
08 Oct, 2021 2473.69 2490.99 2462.84 2474.37 164.3 Thousand
07 Oct, 2021 2473.02 2497.19 2466.45 2469.0 156.8 Thousand
06 Oct, 2021 2400.0 2452.36 2384.0 2448.2 239.9 Thousand
05 Oct, 2021 2459.0 2486.91 2426.07 2432.34 267.3 Thousand
04 Oct, 2021 2455.87 2488.85 2421.75 2459.52 257.4 Thousand
01 Oct, 2021 2416.84 2476.77 2416.84 2455.87 306.6 Thousand
30 Sep, 2021 2382.93 2406.4 2355.0 2373.87 311.6 Thousand
29 Sep, 2021 2436.64 2447.61 2374.77 2377.82 294.3 Thousand