Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 2323.05 2343.56 2310.65 2328.66 172 Thousand
13 Sep, 2021 2314.5 2329.0 2275.17 2322.12 232.3 Thousand
10 Sep, 2021 2330.0 2345.0 2301.63 2304.8 242.2 Thousand
09 Sep, 2021 2306.28 2345.43 2304.13 2318.67 223.7 Thousand
08 Sep, 2021 2340.0 2356.0 2296.35 2315.95 264.7 Thousand
07 Sep, 2021 2307.91 2342.01 2305.28 2338.57 238.9 Thousand
03 Sep, 2021 2284.28 2311.74 2276.5 2304.45 196.5 Thousand
02 Sep, 2021 2304.24 2326.79 2282.77 2300.46 231.8 Thousand
01 Sep, 2021 2305.86 2330.0 2285.0 2286.85 324.7 Thousand
31 Aug, 2021 2286.02 2316.08 2284.14 2299.67 388.4 Thousand