Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 2300.0 2306.57 2270.42 2277.71 244.9 Thousand
27 Aug, 2021 2279.0 2319.63 2278.53 2305.47 240.5 Thousand
26 Aug, 2021 2250.0 2292.39 2250.0 2276.8 292.6 Thousand
25 Aug, 2021 2240.33 2278.5 2210.17 2263.79 340 Thousand
24 Aug, 2021 2150.0 2249.78 2138.52 2233.11 459.6 Thousand
23 Aug, 2021 2072.06 2147.07 2070.15 2137.32 493.2 Thousand
20 Aug, 2021 2073.95 2083.0 2058.49 2074.74 350 Thousand
19 Aug, 2021 2079.12 2092.79 2058.43 2075.86 346.8 Thousand
18 Aug, 2021 2110.0 2123.98 2081.61 2086.31 300.7 Thousand
17 Aug, 2021 2103.9 2126.2 2093.05 2113.27 282.4 Thousand