Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2191.68 2235.97 2160.19 2170.94 252.7 Thousand
30 Jul, 2021 2198.6 2205.19 2170.03 2178.26 276.7 Thousand
29 Jul, 2021 2244.46 2247.34 2212.49 2214.34 283.5 Thousand
28 Jul, 2021 2250.0 2264.64 2213.23 2226.33 302.2 Thousand
27 Jul, 2021 2227.68 2249.7 2203.12 2246.19 311.3 Thousand
26 Jul, 2021 2203.88 2236.09 2199.45 2230.7 251.1 Thousand
23 Jul, 2021 2193.05 2214.18 2182.46 2202.57 215.3 Thousand
22 Jul, 2021 2191.54 2204.63 2170.0 2194.41 248.8 Thousand
21 Jul, 2021 2143.69 2198.55 2143.69 2194.03 270.4 Thousand
20 Jul, 2021 2067.55 2141.45 2053.57 2130.43 314 Thousand