Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 2101.71 2121.67 2058.68 2067.55 456.5 Thousand
16 Jul, 2021 2183.89 2186.48 2139.7 2144.72 187.7 Thousand
15 Jul, 2021 2173.0 2183.31 2145.5 2169.39 271.9 Thousand
14 Jul, 2021 2206.02 2218.1 2175.89 2176.62 211.5 Thousand
13 Jul, 2021 2204.4 2228.74 2185.81 2188.44 394.9 Thousand
12 Jul, 2021 2182.06 2206.18 2166.5 2204.0 302.2 Thousand
09 Jul, 2021 2179.38 2205.34 2160.45 2194.99 296.2 Thousand
08 Jul, 2021 2150.15 2184.59 2126.28 2163.92 299.6 Thousand
07 Jul, 2021 2224.92 2227.45 2153.03 2166.77 273.2 Thousand
06 Jul, 2021 2233.76 2243.17 2217.96 2222.32 302.2 Thousand