Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 2283.09 2299.02 2230.52 2242.61 482.9 Thousand
17 Jun, 2021 2296.14 2318.99 2287.45 2294.0 247.8 Thousand
16 Jun, 2021 2312.02 2319.35 2284.68 2298.23 167.9 Thousand
15 Jun, 2021 2302.37 2333.0 2283.82 2301.96 212.1 Thousand
14 Jun, 2021 2311.87 2315.67 2290.85 2305.04 190.2 Thousand
11 Jun, 2021 2313.9 2327.93 2293.42 2304.37 291.7 Thousand
10 Jun, 2021 2307.33 2328.75 2282.87 2324.45 269.4 Thousand
09 Jun, 2021 2300.0 2330.34 2294.76 2314.06 266.4 Thousand
08 Jun, 2021 2300.42 2319.52 2290.18 2303.74 233.9 Thousand
07 Jun, 2021 2319.83 2341.12 2291.56 2298.52 198.8 Thousand