Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2304.78 2328.46 2304.24 2315.69 173.7 Thousand
03 Jun, 2021 2293.42 2327.05 2262.0 2295.81 283.3 Thousand
02 Jun, 2021 2339.7 2356.5 2310.71 2317.92 292.7 Thousand
01 Jun, 2021 2380.0 2380.29 2316.05 2328.28 316 Thousand
28 May, 2021 2339.84 2367.81 2315.48 2361.55 232.3 Thousand
27 May, 2021 2360.77 2360.77 2326.69 2334.78 689 Thousand
26 May, 2021 2366.49 2372.7 2341.61 2347.0 293.9 Thousand
25 May, 2021 2357.5 2373.88 2329.29 2339.01 278.1 Thousand
24 May, 2021 2301.72 2356.15 2300.2 2348.48 332.5 Thousand
21 May, 2021 2324.57 2336.3 2268.34 2293.38 263.2 Thousand