Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 2279.84 2309.76 2260.91 2306.05 311.9 Thousand
19 May, 2021 2167.29 2272.71 2161.78 2270.01 405.8 Thousand
18 May, 2021 2231.55 2252.6 2210.6 2211.62 344.6 Thousand
17 May, 2021 2261.54 2275.5 2211.59 2223.15 322.3 Thousand
14 May, 2021 2251.12 2291.85 2227.41 2282.48 340.4 Thousand
13 May, 2021 2193.95 2235.67 2162.15 2207.27 299.5 Thousand
12 May, 2021 2231.31 2236.55 2163.48 2172.25 417.1 Thousand
11 May, 2021 2230.0 2262.77 2205.08 2247.68 418.9 Thousand
10 May, 2021 2331.64 2333.0 2261.69 2263.1 382.9 Thousand
07 May, 2021 2312.24 2361.42 2290.74 2327.08 381.6 Thousand