Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 2353.72 2395.0 2343.0 2347.05 287.5 Thousand
21 Apr, 2021 2359.92 2365.99 2343.06 2357.73 280.8 Thousand
20 Apr, 2021 2433.75 2436.49 2317.29 2345.0 477.7 Thousand
19 Apr, 2021 2480.43 2488.32 2443.11 2456.2 327 Thousand
16 Apr, 2021 2443.73 2489.41 2435.83 2476.9 783.5 Thousand
15 Apr, 2021 2467.54 2468.93 2426.18 2433.21 639.3 Thousand
14 Apr, 2021 2413.1 2482.82 2407.48 2454.22 939.6 Thousand
13 Apr, 2021 2403.92 2415.79 2367.15 2404.29 789.7 Thousand
12 Apr, 2021 2436.0 2450.2 2396.49 2409.05 551.4 Thousand
09 Apr, 2021 2434.0 2454.72 2405.55 2450.06 239.8 Thousand