Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 2231.8 2278.0 2199.01 2202.73 441 Thousand
23 Mar, 2021 2250.62 2250.62 2184.47 2215.0 501.9 Thousand
22 Mar, 2021 2340.0 2340.0 2225.0 2231.89 531.3 Thousand
19 Mar, 2021 2332.82 2350.09 2265.81 2287.74 637.6 Thousand
18 Mar, 2021 2428.03 2447.46 2344.0 2346.95 498 Thousand
17 Mar, 2021 2373.5 2469.58 2370.0 2461.78 394.4 Thousand
16 Mar, 2021 2416.35 2429.53 2380.01 2396.56 360.7 Thousand
15 Mar, 2021 2412.76 2443.52 2374.01 2439.5 468.8 Thousand
12 Mar, 2021 2358.99 2412.83 2350.88 2401.04 404.6 Thousand
11 Mar, 2021 2398.28 2447.47 2343.78 2362.06 512.2 Thousand