Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 2343.77 2450.26 2324.18 2443.5 610 Thousand
23 Feb, 2021 2348.36 2367.0 2292.17 2359.37 515.3 Thousand
22 Feb, 2021 2265.67 2392.97 2265.67 2350.02 504.1 Thousand
19 Feb, 2021 2273.0 2322.04 2259.85 2293.05 353.5 Thousand
18 Feb, 2021 2190.03 2275.91 2190.03 2259.79 317 Thousand
17 Feb, 2021 2183.39 2237.95 2174.15 2233.77 287.7 Thousand
16 Feb, 2021 2139.19 2198.03 2133.71 2184.16 242.4 Thousand
12 Feb, 2021 2126.35 2188.99 2110.01 2150.58 210.6 Thousand
11 Feb, 2021 2145.34 2183.66 2132.84 2159.26 258.3 Thousand
10 Feb, 2021 2116.3 2161.21 2091.18 2141.76 334.1 Thousand