Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2033.37 2056.73 1974.65 1983.16 447.6 Thousand
25 Jan, 2021 2044.86 2060.35 1947.09 2018.43 879.5 Thousand
22 Jan, 2021 2101.83 2109.51 2065.0 2066.24 356.7 Thousand
21 Jan, 2021 2140.9 2157.01 2105.0 2109.94 460.8 Thousand
20 Jan, 2021 2179.98 2179.98 2124.56 2160.05 339 Thousand
19 Jan, 2021 2135.0 2169.95 2108.96 2163.04 274.9 Thousand
15 Jan, 2021 2179.29 2179.29 2116.0 2119.23 340.8 Thousand
14 Jan, 2021 2185.27 2215.78 2178.77 2182.59 273.1 Thousand
13 Jan, 2021 2168.4 2208.08 2168.4 2182.42 239.6 Thousand
12 Jan, 2021 2237.36 2243.64 2191.63 2196.34 259.4 Thousand