Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 2082.88 2104.85 2051.64 2085.28 229.7 Thousand
08 Feb, 2021 2117.05 2131.66 2070.79 2099.56 219 Thousand
05 Feb, 2021 2109.29 2129.99 2073.88 2096.42 238.4 Thousand
04 Feb, 2021 2036.19 2085.9 2015.66 2082.94 355.2 Thousand
03 Feb, 2021 2079.53 2094.8 2024.72 2027.3 352.6 Thousand
02 Feb, 2021 2035.0 2112.91 2025.41 2065.53 440.7 Thousand
01 Feb, 2021 1996.19 2006.38 1965.0 1990.46 478.7 Thousand
29 Jan, 2021 2036.0 2040.0 1938.8 1944.33 536.2 Thousand
28 Jan, 2021 1979.04 2048.77 1935.88 2034.1 843.3 Thousand
27 Jan, 2021 1949.33 1975.96 1860.73 1886.09 705.6 Thousand