Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 2252.43 2290.04 2214.03 2221.27 320.6 Thousand
08 Jan, 2021 2256.34 2289.98 2248.47 2281.54 310.5 Thousand
07 Jan, 2021 2278.15 2288.0 2219.77 2239.85 299.7 Thousand
06 Jan, 2021 2175.89 2288.49 2160.0 2249.81 393.4 Thousand
05 Jan, 2021 2164.0 2225.94 2154.56 2188.07 348.2 Thousand
04 Jan, 2021 2250.0 2257.19 2121.21 2164.08 334 Thousand
31 Dec, 2020 2198.07 2227.97 2185.0 2227.27 176.6 Thousand
30 Dec, 2020 2200.0 2214.01 2174.97 2205.26 229.7 Thousand
29 Dec, 2020 2165.98 2200.0 2153.96 2185.4 341.9 Thousand
28 Dec, 2020 2129.45 2152.26 2124.46 2137.92 251 Thousand