Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 2094.99 2151.58 2079.19 2104.87 380.2 Thousand
09 Dec, 2020 2100.47 2170.03 2076.81 2107.11 697.9 Thousand
08 Dec, 2020 2093.06 2128.21 2082.45 2086.65 342.3 Thousand
07 Dec, 2020 2119.97 2137.43 2085.0 2128.78 321.5 Thousand
04 Dec, 2020 2103.7 2138.97 2090.0 2125.03 339.5 Thousand
03 Dec, 2020 2096.8 2122.03 2065.18 2096.63 337.3 Thousand
02 Dec, 2020 2052.67 2097.99 2036.88 2078.42 247.7 Thousand
01 Dec, 2020 2047.21 2088.85 2030.0 2052.67 295.1 Thousand
30 Nov, 2020 2057.67 2058.0 2019.87 2028.45 335.5 Thousand
27 Nov, 2020 2067.86 2083.72 2048.28 2052.67 117.2 Thousand