Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 2108.74 2118.96 2043.85 2063.8 215.9 Thousand
24 Nov, 2020 2050.0 2107.03 2026.61 2103.45 445.6 Thousand
23 Nov, 2020 2004.87 2042.06 2000.0 2019.84 336.5 Thousand
20 Nov, 2020 2017.6 2036.52 1987.84 1992.77 307.8 Thousand
19 Nov, 2020 2022.84 2054.98 2000.0 2010.97 388.8 Thousand
18 Nov, 2020 2076.0 2103.51 2044.02 2044.6 376.7 Thousand
17 Nov, 2020 2080.0 2091.52 2057.96 2081.25 339.1 Thousand
16 Nov, 2020 2117.87 2121.99 2060.78 2109.61 845.9 Thousand
13 Nov, 2020 1970.0 2069.89 1970.0 2052.87 445.5 Thousand
12 Nov, 2020 1975.0 1990.0 1953.15 1962.92 381.5 Thousand