Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 2379.35 2420.0 2363.91 2369.32 443.9 Thousand
09 Mar, 2021 2380.14 2441.75 2344.01 2366.79 481.7 Thousand
08 Mar, 2021 2303.43 2412.34 2298.36 2368.74 564 Thousand
05 Mar, 2021 2235.77 2312.8 2178.88 2307.1 435.3 Thousand
04 Mar, 2021 2277.17 2277.17 2163.4 2219.35 484.1 Thousand
03 Mar, 2021 2286.23 2334.94 2272.14 2275.0 364.5 Thousand
02 Mar, 2021 2338.0 2342.0 2275.0 2282.21 310 Thousand
01 Mar, 2021 2372.99 2382.3 2300.21 2320.5 359.9 Thousand
26 Feb, 2021 2343.9 2345.0 2251.71 2328.51 503.9 Thousand
25 Feb, 2021 2419.93 2438.95 2261.47 2273.2 751.8 Thousand