Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2392.0 2435.43 2392.0 2427.99 222 Thousand
07 Apr, 2021 2429.06 2440.21 2395.57 2410.64 235.5 Thousand
06 Apr, 2021 2415.0 2447.41 2407.23 2422.0 411.1 Thousand
05 Apr, 2021 2410.0 2436.88 2386.86 2409.18 342.3 Thousand
01 Apr, 2021 2354.28 2389.73 2348.23 2382.46 248.2 Thousand
31 Mar, 2021 2345.68 2363.92 2319.31 2329.84 530.8 Thousand
30 Mar, 2021 2343.25 2370.23 2316.79 2334.89 250.4 Thousand
29 Mar, 2021 2311.0 2375.0 2307.41 2351.36 341.4 Thousand
26 Mar, 2021 2275.94 2329.33 2246.64 2323.53 377 Thousand
25 Mar, 2021 2186.7 2282.88 2173.0 2268.91 421.3 Thousand