Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 2297.71 2324.0 2255.15 2279.35 432.7 Thousand
05 May, 2021 2402.05 2403.75 2327.19 2337.92 381.5 Thousand
04 May, 2021 2409.79 2427.82 2368.83 2382.94 339.1 Thousand
03 May, 2021 2484.07 2486.99 2435.31 2440.44 190.1 Thousand
30 Apr, 2021 2497.7 2497.7 2436.14 2466.08 328.1 Thousand
29 Apr, 2021 2507.47 2516.0 2476.01 2501.43 218.8 Thousand
28 Apr, 2021 2475.0 2514.99 2461.0 2505.1 323.5 Thousand
27 Apr, 2021 2458.0 2469.12 2441.67 2464.15 220.7 Thousand
26 Apr, 2021 2424.89 2460.93 2407.0 2458.25 323.3 Thousand
23 Apr, 2021 2367.19 2404.33 2350.46 2395.43 253.7 Thousand