Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 2220.13 2246.59 2215.3 2238.89 243.3 Thousand
01 Jul, 2021 2194.67 2224.0 2194.67 2210.02 245.2 Thousand
30 Jun, 2021 2178.54 2220.0 2175.0 2188.09 414.7 Thousand
29 Jun, 2021 2192.32 2196.87 2165.9 2172.19 517.7 Thousand
28 Jun, 2021 2249.75 2260.0 2171.61 2204.55 612.2 Thousand
25 Jun, 2021 2257.9 2299.38 2246.46 2281.66 337.2 Thousand
24 Jun, 2021 2267.69 2267.97 2234.55 2246.23 212.3 Thousand
23 Jun, 2021 2251.04 2261.03 2232.73 2246.28 162.2 Thousand
22 Jun, 2021 2267.89 2276.65 2239.0 2250.9 214.4 Thousand
21 Jun, 2021 2253.89 2276.71 2231.23 2263.07 203 Thousand