Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 2193.17 2198.04 2092.69 2130.89 414.4 Thousand
13 Aug, 2021 2196.4 2208.06 2167.02 2203.42 228.1 Thousand
12 Aug, 2021 2181.36 2196.5 2154.13 2193.17 206.3 Thousand
11 Aug, 2021 2194.77 2209.92 2168.82 2200.22 224.9 Thousand
10 Aug, 2021 2157.78 2202.99 2157.78 2200.47 277.5 Thousand
09 Aug, 2021 2182.97 2182.97 2130.4 2157.78 274 Thousand
06 Aug, 2021 2207.83 2229.97 2152.42 2182.98 457.9 Thousand
05 Aug, 2021 2149.99 2228.29 2135.06 2207.71 438.4 Thousand
04 Aug, 2021 2131.79 2148.59 2079.17 2085.64 391.6 Thousand
03 Aug, 2021 2173.59 2187.09 2116.02 2139.29 269.7 Thousand