Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 2639.0 2687.0 2621.19 2648.2 407.3 Thousand
08 Nov, 2021 2659.0 2687.29 2600.05 2639.86 497.2 Thousand
05 Nov, 2021 2544.34 2631.68 2515.65 2618.97 755.5 Thousand
04 Nov, 2021 2539.0 2539.38 2432.29 2437.01 533.1 Thousand
03 Nov, 2021 2443.32 2474.99 2405.0 2435.33 361.5 Thousand
02 Nov, 2021 2475.68 2494.04 2420.64 2453.83 273 Thousand
01 Nov, 2021 2420.13 2490.0 2420.13 2489.69 289.8 Thousand
29 Oct, 2021 2418.89 2430.11 2392.19 2420.78 216.5 Thousand
28 Oct, 2021 2426.02 2431.24 2395.59 2429.77 149.4 Thousand
27 Oct, 2021 2431.37 2457.59 2410.0 2428.09 195.8 Thousand