Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2625.02 2639.0 2582.98 2616.41 328.6 Thousand
17 Feb, 2022 2664.81 2676.41 2612.14 2623.95 330.6 Thousand
16 Feb, 2022 2633.8 2715.66 2632.22 2703.26 507.6 Thousand
15 Feb, 2022 2573.48 2659.9 2573.48 2635.16 455.1 Thousand
14 Feb, 2022 2521.57 2580.85 2514.14 2545.66 451.7 Thousand
11 Feb, 2022 2680.0 2687.0 2512.45 2530.01 594 Thousand
10 Feb, 2022 2580.8 2658.27 2580.8 2628.38 473.2 Thousand
09 Feb, 2022 2596.08 2639.47 2587.2 2626.98 693.5 Thousand
08 Feb, 2022 2485.0 2546.86 2476.24 2541.38 449.4 Thousand
07 Feb, 2022 2467.4 2501.39 2454.16 2483.05 432.5 Thousand